25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Power Grid Corporation Of India Ltd.

BSE

  • 197.20 1.55 (0.79%)
  • Vol: 362570
  • BSE Code: 532898
  • PREV. CLOSE
    195.65
  • OPEN PRICE
    195.60
  • BID PRICE (QTY.)
    197.20(475)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 197.30 0.00 (0%)
  • Vol: 4794118
  • NSE Code: POWERGRID
  • PREV. CLOSE
    197.30
  • OPEN PRICE
    195.65
  • BID PRICE (QTY.)
    197.30(259)
  • OFFER PRICE (QTY.)
    0.00(0)

Power Grid Corporation Of India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017206.60206.70204.15205.00107237.0021983992.00
21-Apr-2017209.00210.25204.00205.60125949.0025996206.00
20-Apr-2017212.85212.85205.40208.60412855.0086270854.00
19-Apr-2017202.50213.05202.35211.152753927.00579636246.00
18-Apr-2017201.70204.25201.70202.35245269.0049806614.00
17-Apr-2017200.00203.00198.90201.70271203.0054673328.00
13-Apr-2017197.90200.60196.65199.40151408.0030185348.00
12-Apr-2017201.95201.95195.95197.55192287.0038153316.00
11-Apr-2017196.00201.50194.65199.45761675.00149892276.00
10-Apr-2017195.00195.60194.50195.101036953.00201929341.00
07-Apr-2017196.95196.95194.50195.253837899.00748693317.00
06-Apr-2017194.25197.95193.30197.20109391.0021412725.00
05-Apr-2017197.00197.80194.15194.751237006.00241362992.00
03-Apr-2017199.00199.45195.80196.25163053.0032052524.00
31-Mar-2017195.60199.60195.60197.20362570.0071442149.00
30-Mar-2017197.90197.90194.30195.65114956.0022518280.00
29-Mar-2017198.00198.00195.85196.50123887.0024352114.00
28-Mar-2017195.00197.90194.90196.7589168.0017495723.00
27-Mar-2017194.00196.35194.00195.40322104.0062981409.00
24-Mar-2017195.55195.55193.30193.70157348.0030579307.00