24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Power Mech Projects Ltd.

BSE

  • 530.00 7.00 (1.34%)
  • Vol: 26104
  • BSE Code: 539302
  • PREV. CLOSE
    523.00
  • OPEN PRICE
    517.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 534.25 0.00 (0%)
  • Vol: 133299
  • NSE Code: POWERMECH
  • PREV. CLOSE
    534.25
  • OPEN PRICE
    521.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    534.25(408)

Power Mech Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017557.00557.00546.05547.903476.001914695.00
20-Apr-2017548.85550.00537.00549.254074.002214571.00
19-Apr-2017535.00547.25531.00533.652821.001509391.00
18-Apr-2017550.10554.70533.65536.952985.001631543.00
17-Apr-2017548.85552.00541.05549.205424.002960551.00
13-Apr-2017551.00559.00543.00546.8019265.0010645404.00
12-Apr-2017531.00534.05522.00528.055335.002816164.00
11-Apr-2017533.20536.00523.10528.351585.00839227.00
10-Apr-2017531.40533.75524.00530.201904.001007829.00
07-Apr-2017537.00544.05530.00533.055894.003159666.00
06-Apr-2017543.40550.00537.70541.40936.00509016.00
05-Apr-2017550.00557.60542.25546.803427.001887755.00
03-Apr-2017535.00566.00533.00550.9013037.007226071.00
31-Mar-2017517.65557.00517.60531.0526129.0014074480.00
30-Mar-2017515.35525.00515.00523.0015699.008121149.00
29-Mar-2017519.90522.00509.00509.6031488.0016146585.00
28-Mar-2017518.95520.40516.05516.705148.002668384.00
27-Mar-2017512.30521.00512.00516.2553216.0027436152.00
24-Mar-2017514.90516.85511.00512.602727.001400055.00
23-Mar-2017518.00530.00510.60514.606131.003178120.00