29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Prabhat Dairy Ltd.

BSE

  • 121.65 3.50 (2.96%)
  • Vol: 190812
  • BSE Code: 539351
  • PREV. CLOSE
    118.15
  • OPEN PRICE
    122.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    121.65(13)

NSE

  • 121.65 0.00 (0%)
  • Vol: 947539
  • NSE Code: PRABHAT
  • PREV. CLOSE
    121.65
  • OPEN PRICE
    122.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    121.65(7557)

Prabhat Dairy Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017120.60121.45119.50120.0032360.003892125.00
27-Apr-2017122.75122.75120.00120.2021393.002583877.00
26-Apr-2017123.90124.20121.00121.8022624.002769506.00
25-Apr-2017125.35125.35122.10122.8522227.002744227.00
24-Apr-2017125.00125.50123.65124.2513586.001690802.00
21-Apr-2017128.10128.90124.65125.1562025.007858124.00
20-Apr-2017125.40130.00125.00127.35119302.0015262536.00
19-Apr-2017120.05126.90120.05124.4563111.007889123.00
18-Apr-2017122.25123.90120.00120.3027918.003412820.00
17-Apr-2017123.30123.30121.30121.6511553.001414139.00
13-Apr-2017122.50124.50122.10122.7534596.004262496.00
12-Apr-2017124.05124.55121.45121.8019552.002390797.00
11-Apr-2017120.05124.00120.00123.7519479.002402120.00
10-Apr-2017121.50125.00121.50122.6036796.004530249.00
07-Apr-2017122.50124.00106.00119.7578953.009547884.00
06-Apr-2017125.00125.00122.00123.1044254.005471907.00
05-Apr-2017120.90125.00120.90123.9585231.0010560002.00
03-Apr-2017122.40123.50120.70120.90354268.0042892068.00
31-Mar-2017122.00127.70120.60121.65190825.0023750476.00
30-Mar-2017121.00121.00117.25118.1529808.003549058.00