25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Prabhat Telecoms (India) Ltd.

BSE

  • 48.00 0.00 (0%)
  • Vol: 37500
  • BSE Code: 540027
  • PREV. CLOSE
    48.00
  • OPEN PRICE
    46.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Prabhat Telecoms (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Apr-201750.1050.1050.1050.101500.0075150.00
29-Mar-201746.0048.0046.0048.0037500.001796925.00
28-Mar-201750.0050.0048.0048.003000.00147000.00
23-Mar-201752.9052.9052.9052.901500.0079350.00
22-Mar-201753.0053.0050.0051.004500.00231000.00
20-Mar-201756.7556.7556.7556.751500.0085125.00
17-Mar-201760.0061.2560.0061.253000.00181875.00
16-Mar-201762.0062.0061.9562.007500.00464850.00
15-Mar-201764.8064.8064.8064.801500.0097200.00
07-Mar-201762.0062.0062.0062.006000.00372000.00
02-Mar-201762.0062.0062.0062.001500.0093000.00
01-Mar-201769.1569.1565.0065.003000.00201225.00
21-Feb-201769.1569.1569.1569.151500.00103725.00
02-Feb-201770.0070.0069.5070.006000.00419250.00
20-Jan-201779.0079.0079.0079.001500.00118500.00
17-Jan-201790.0090.0068.0068.003000.00237000.00
13-Jan-201774.6585.0074.6584.0533000.002773800.00
06-Jan-201771.7573.1571.7573.1521000.001524450.00
30-Dec-201672.0072.9570.0070.0022500.001635450.00
27-Dec-201669.7570.0069.7570.003000.00209625.00