29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Pradeep Metals Ltd.

BSE

  • 66.00 -0.55 (-0.83%)
  • Vol: 3025
  • BSE Code: 513532
  • PREV. CLOSE
    66.55
  • OPEN PRICE
    67.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Pradeep Metals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201771.8071.8069.7070.001157.0081455.00
27-Apr-201774.0074.0068.0071.809808.00693645.00
26-Apr-201771.0071.0068.9068.905575.00394800.00
25-Apr-201773.0073.0067.2572.109356.00665177.00
24-Apr-201768.2074.5068.0068.454578.00320475.00
21-Apr-201772.2074.0067.7570.0010485.00733798.00
20-Apr-201771.0072.0069.1071.905871.00417780.00
19-Apr-201771.2573.9571.0071.003125.00221952.00
18-Apr-201771.2073.6070.2071.302187.00155684.00
17-Apr-201773.0074.0070.1071.258478.00607985.00
13-Apr-201776.4576.4572.0574.005412.00399276.00
12-Apr-201773.7576.5073.0075.0016663.001237736.00
11-Apr-201784.9584.9576.0076.8513781.001105996.00
10-Apr-201768.6079.8568.6078.9013921.001051614.00
07-Apr-201775.2075.3070.0573.8015847.001182008.00
06-Apr-201771.6571.7566.8571.7519963.001429612.00
05-Apr-201766.9568.3566.9568.357682.00520268.00
03-Apr-201763.4066.2563.4065.103459.00223779.00
31-Mar-201767.0067.9565.0066.003025.00198732.00
30-Mar-201764.4568.0064.4566.552530.00169379.00