26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Prakash Woollen & Synthetic Mills Ltd.

BSE

  • 28.50 0.00 (0%)
  • Vol: 200
  • BSE Code: 531437
  • PREV. CLOSE
    28.50
  • OPEN PRICE
    26.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Prakash Woollen & Synthetic Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201734.6534.6531.0031.805970.00190569.00
24-Apr-201731.8031.8030.6031.701735.0054050.00
21-Apr-201731.0033.5031.0031.908292.00264592.00
20-Apr-201731.6031.7531.6031.75370.0011702.00
19-Apr-201733.7535.0030.4533.457826.00256661.00
18-Apr-201732.2032.4030.5530.703899.00121767.00
17-Apr-201731.0532.1031.0531.102630.0082329.00
13-Apr-201731.0532.4531.0031.0547049.001497478.00
12-Apr-201731.5032.9530.2532.454832.00152535.00
11-Apr-201730.2032.0030.2030.802699.0083719.00
10-Apr-201732.0032.0030.0032.009202.00282937.00
07-Apr-201733.4033.7530.5032.1527546.00908804.00
06-Apr-201733.4535.4533.4033.7039278.001341407.00
05-Apr-201732.0034.2031.0033.45106905.003523319.00
03-Apr-201729.0030.0028.5029.30121695.003575651.00
31-Mar-201726.8028.5026.8028.50200.005530.00
30-Mar-201729.5029.6528.5028.503830.00111897.00
29-Mar-201726.0529.1025.4529.00371824.0010748772.00
28-Mar-201727.7528.0026.7027.407448.00207823.00
27-Mar-201727.0527.9526.8027.25809.0022131.00