25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 06, 03:42 PM
Premier Energy & Infrastructure Ltd.

BSE

  • 4.69 0.00 (0%)
  • Vol: 117
  • BSE Code: 533100
  • PREV. CLOSE
    4.69
  • OPEN PRICE
    4.69
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Premier Energy & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Mar-20174.694.694.694.69117.00548.00
13-Feb-20174.934.934.934.933.0014.00
06-Feb-20175.185.185.185.18250.001295.00
23-Nov-20165.185.185.185.1810.0051.00
11-Nov-20164.944.944.944.94100.00494.00
10-Nov-20165.195.195.195.1950.00259.00
03-Nov-20164.955.474.954.951098.005461.00
28-Oct-20165.005.224.745.214504.0022083.00
27-Oct-20164.984.984.984.98101.00502.00
26-Oct-20164.754.754.754.75100.00475.00
25-Oct-20164.984.984.984.986.0029.00
24-Oct-20164.754.754.754.751599.007595.00
21-Oct-20165.005.005.005.00459.002295.00
20-Oct-20165.205.205.205.20600.003120.00
19-Oct-20165.475.475.475.47500.002735.00
17-Oct-20165.475.475.475.47100.00547.00
06-Oct-20165.755.755.755.75251.001443.00
05-Oct-20166.016.016.016.011500.009015.00
26-Sep-20165.945.945.945.94100.00594.00
22-Sep-20166.256.256.256.2525000.00156250.00