25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Pressman Advertising Ltd.

BSE

  • 62.65 -0.40 (-0.63%)
  • Vol: 40576
  • BSE Code: 509077
  • PREV. CLOSE
    63.05
  • OPEN PRICE
    63.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    62.95(500)

NSE

  • 63.30 0.00 (0%)
  • Vol: 189375
  • NSE Code: PRESSMN
  • PREV. CLOSE
    63.30
  • OPEN PRICE
    63.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    63.30(631)

Pressman Advertising Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201768.1076.0068.0074.65234220.0017132849.00
21-Apr-201770.0570.7566.5067.1032176.002188776.00
20-Apr-201768.2569.5067.7568.2044928.003089091.00
19-Apr-201766.2068.6065.4567.2539111.002621353.00
18-Apr-201768.8570.8067.0067.30233050.0016116640.00
17-Apr-201769.6069.9567.0067.5056391.003829801.00
13-Apr-201767.4071.4067.4069.10323843.0022698740.00
12-Apr-201767.9068.8563.4567.30504691.0033615452.00
11-Apr-201762.9567.2062.7565.95302248.0019413271.00
10-Apr-201763.6063.6061.3562.6531206.001959862.00
07-Apr-201762.4563.5062.1062.3533093.002085010.00
06-Apr-201762.4063.5062.0062.8551553.003250867.00
05-Apr-201762.4063.5062.3562.4513615.00855753.00
03-Apr-201762.5063.7562.3562.4028213.001785653.00
31-Mar-201763.5064.6062.5062.9541076.002612832.00
30-Mar-201762.3063.4061.3563.0521817.001353580.00
29-Mar-201763.5065.2061.1061.355343389.00339064186.00
28-Mar-201762.0064.0061.9063.3042132.002659816.00
27-Mar-201761.1064.5061.1061.7517777.001108368.00
24-Mar-201761.0067.0061.0061.705642748.00344556414.00