25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Dec 02, 04:01 PM
Pricol Ltd. - (Amalgamated)

BSE

  • 91.00 0.00 (0%)
  • Vol: 192328
  • BSE Code: 526109
  • PREV. CLOSE
    91.00
  • OPEN PRICE
    90.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 91.30 0.00 (0%)
  • Vol: 1263810
  • NSE Code: PRICOL
  • PREV. CLOSE
    91.30
  • OPEN PRICE
    90.75
  • BID PRICE (QTY.)
    91.30(42880)
  • OFFER PRICE (QTY.)
    0.00(0)

Pricol Ltd. - (Amalgamated) Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
02-Dec-201690.6592.3088.5091.00192328.0017400928.00
01-Dec-201691.0092.3589.0090.00406042.0036801401.00
30-Nov-201687.0087.3085.9086.50184403.0015944028.00
29-Nov-201684.7088.0084.2585.75346377.0029709432.00
28-Nov-201686.3588.0082.0083.25245707.0020880771.00
25-Nov-201687.5089.3085.1085.80215527.0018743800.00
24-Nov-201684.5587.1083.0586.15291946.0024962278.00
23-Nov-201680.6084.4580.0083.15320649.0026200834.00
22-Nov-201680.7082.0078.0079.95152729.0012218938.00
21-Nov-201683.3586.4579.6080.10103914.008516260.00
18-Nov-201688.1588.6084.5085.25157540.0013570989.00
17-Nov-201689.3590.7586.5587.30276162.0024603366.00
16-Nov-201696.9097.7086.8089.20266287.0024133990.00
15-Nov-2016101.50101.9088.0092.95221055.0020844823.00
11-Nov-2016109.00109.0099.90101.15222223.0022775137.00
10-Nov-2016109.90112.00108.00108.30120433.0013241024.00
09-Nov-2016100.10107.0090.30106.15258633.0026590315.00
08-Nov-2016113.50113.50109.00109.6098458.0010892058.00
07-Nov-2016111.00114.35109.30110.75140573.0015717811.00
04-Nov-2016113.00113.60107.10109.70179218.0019801517.00