26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Prime Customer Services Ltd.

BSE

  • 60.05 0.00 (0%)
  • Vol: 412000
  • BSE Code: 540404
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    60.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Prime Customer Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201765.4065.4065.4065.404000.00261600.00
24-Apr-201767.0067.0065.0065.0028000.001844000.00
21-Apr-201764.0564.7564.0564.7536000.002329000.00
20-Apr-201765.7065.8065.0065.0016000.001050000.00
19-Apr-201763.7064.9063.5564.80180000.0011620300.00
18-Apr-201766.0066.0063.9063.9010000.00653800.00
17-Apr-201765.0065.8064.7565.65140000.009177200.00
13-Apr-201765.7565.8065.7565.8010000.00657800.00
12-Apr-201763.0065.0063.0064.75112000.007183600.00
11-Apr-201763.0063.1563.0063.1548000.003027800.00
10-Apr-201764.0065.0062.5062.9024000.001527500.00
07-Apr-201760.6564.5060.1561.60372000.0022457900.00
06-Apr-201760.3060.6060.0560.30188000.0011333500.00
05-Apr-201760.2560.5060.1560.45192000.0011591100.00
03-Apr-201760.3560.6060.0560.45208000.0012573600.00
31-Mar-201760.1061.4560.0060.50412000.0024873500.00