29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Prime Focus Ltd.

BSE

  • 83.80 -0.55 (-0.65%)
  • Vol: 4691
  • BSE Code: 532748
  • PREV. CLOSE
    84.35
  • OPEN PRICE
    85.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 83.90 0.00 (0%)
  • Vol: 55521
  • NSE Code: PFOCUS
  • PREV. CLOSE
    83.90
  • OPEN PRICE
    89.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    83.90(3866)

Prime Focus Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017106.70107.10103.60104.108799.00924689.00
27-Apr-2017107.65109.00105.30105.609740.001038932.00
26-Apr-2017109.50114.60105.30108.0036154.004008781.00
25-Apr-2017108.70112.00107.05108.2030287.003322677.00
24-Apr-2017104.70111.00104.50108.0587906.009496926.00
21-Apr-2017104.50107.00103.00104.7518025.001893314.00
20-Apr-2017105.35105.95103.75104.458305.00870473.00
19-Apr-2017103.15107.00100.60106.1537573.003901401.00
18-Apr-2017107.30110.05103.05103.7539713.004256409.00
17-Apr-2017115.50115.60105.35106.5597695.0010644070.00
13-Apr-201799.00118.4098.30115.25229508.0025497212.00
12-Apr-201795.90107.7095.9099.85239897.0024758800.00
11-Apr-201793.3595.9592.6594.658202.00768472.00
10-Apr-201791.7092.7591.0092.106865.00631731.00
07-Apr-201790.0093.0088.1090.0518561.001686750.00
06-Apr-201792.9093.0088.8589.8011523.001047334.00
05-Apr-201791.0095.3090.4592.9050329.004647943.00
03-Apr-201782.8589.9082.8589.2514803.001296856.00
31-Mar-201785.3085.9082.2583.854691.00395428.00
30-Mar-201784.0085.7083.2084.352784.00235158.00