25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Prism Cement Ltd.

BSE

  • 97.95 1.10 (1.14%)
  • Vol: 122438
  • BSE Code: 500338
  • PREV. CLOSE
    96.85
  • OPEN PRICE
    97.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    97.95(43)

NSE

  • 97.90 0.00 (0%)
  • Vol: 618809
  • NSE Code: PRISMCEM
  • PREV. CLOSE
    97.90
  • OPEN PRICE
    98.30
  • BID PRICE (QTY.)
    97.90(5097)
  • OFFER PRICE (QTY.)
    0.00(0)

Prism Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017105.20113.80105.20111.95298661.0033135620.00
21-Apr-2017108.40108.50104.15104.60150531.0016004442.00
20-Apr-2017105.00107.45104.15106.60178536.0018982834.00
19-Apr-201799.45104.7098.95103.7570639.007250382.00
18-Apr-2017102.30103.6599.4599.9549207.004991707.00
17-Apr-2017102.90103.45100.35101.5049638.005050376.00
13-Apr-2017104.00104.15102.60102.9045953.004759525.00
12-Apr-2017107.00107.00101.20104.4060569.006278610.00
11-Apr-2017106.00106.00103.40104.7539918.004172889.00
10-Apr-2017105.20106.20104.20104.4030857.003240287.00
07-Apr-2017104.00107.00103.50104.05110639.0011639272.00
06-Apr-2017103.00105.00102.50103.80138538.0014377009.00
05-Apr-2017102.95104.00100.00103.4564291.006617657.00
03-Apr-2017103.70104.45101.35101.85144338.0014756477.00
31-Mar-201797.1599.5597.1597.95122438.0012072714.00
30-Mar-201796.9597.7595.3096.8522370.002153868.00
29-Mar-201799.80100.0096.0096.5058407.005697051.00
28-Mar-201797.55101.4597.0598.7050958.005079317.00
27-Mar-201799.9099.9096.0596.4019513.001897726.00
24-Mar-201799.15100.2097.0098.3526628.002633911.00