30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Procter & Gamble Hygiene & Health Care Ltd.

BSE

  • 7,510.20 63.65 (0.85%)
  • Vol: 28299
  • BSE Code: 500459
  • PREV. CLOSE
    7,446.55
  • OPEN PRICE
    7,436.35
  • BID PRICE (QTY.)
    7,527.00(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 7,592.15 0.00 (0%)
  • Vol: 14846
  • NSE Code: PGHH
  • PREV. CLOSE
    7,592.15
  • OPEN PRICE
    7,459.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    7,592.15(4949)

Procter & Gamble Hygiene & Health Care Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20177342.257500.007315.007370.95350.002587548.00
27-Apr-20177425.007425.007311.357343.45139.001023298.00
26-Apr-20177321.757450.007260.407425.40589.004345259.00
25-Apr-20177226.807542.007226.807342.55394.002888420.00
24-Apr-20177325.007335.707290.007312.10229.001676566.00
21-Apr-20177400.007436.857314.957347.30114.00839256.00
20-Apr-20177291.707430.007267.757389.80310.002268829.00
19-Apr-20177329.757371.257290.007320.7089.00651891.00
18-Apr-20177439.707454.957325.007359.05510.003784518.00
17-Apr-20177427.357427.357327.007374.00250.001844149.00
13-Apr-20177370.357397.207331.457371.9036.00265279.00
12-Apr-20177395.257450.007295.057307.40326.002405029.00
11-Apr-20177399.007399.007311.407323.45107.00785613.00
10-Apr-20177404.407404.457330.857356.30371.002734305.00
07-Apr-20177371.907375.207250.007329.70577.004221486.00
06-Apr-20177400.007404.407361.007366.35225.001662373.00
05-Apr-20177300.007479.257300.007387.55311.002307994.00
03-Apr-20177570.007611.007399.007431.3530871.00230838863.00
31-Mar-20177436.357604.007435.007510.2028299.00211499719.00
30-Mar-20177220.507474.007220.507446.551518.0011252244.00