28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
PS IT Infrastructure & Services Ltd.

BSE

  • 89.45 0.05 (0.06%)
  • Vol: 1000
  • BSE Code: 505502
  • PREV. CLOSE
    89.40
  • OPEN PRICE
    89.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    89.15(120)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

PS IT Infrastructure & Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201782.5082.5082.5082.5030.002475.00
21-Apr-201783.5583.5583.5583.55100.008355.00
12-Apr-201785.2585.2585.2585.2515.001278.00
11-Apr-201786.9586.9586.9586.95552.0047996.00
07-Apr-201788.7088.7088.7088.701500.00133050.00
06-Apr-201788.9088.9088.9088.901000.0088900.00
05-Apr-201789.4589.4587.7089.351517.00135640.00
31-Mar-201789.4089.4589.4089.451000.0089425.00
29-Mar-201789.4089.4089.4089.403.00268.00
27-Mar-201789.4089.4089.4089.401500.00134100.00
23-Mar-201789.9089.9089.9089.902500.00224750.00
21-Mar-201790.0090.0089.5090.001005.0090447.00
15-Mar-201790.0090.0090.0090.00454.0040860.00
10-Mar-201790.0090.0090.0090.001.0090.00
09-Mar-201790.8591.1090.0090.004836.00438599.00
27-Feb-201790.8590.8590.8590.859000.00817650.00
23-Feb-201789.1089.1089.1089.101.0089.00
21-Feb-201789.1089.1089.0089.00505.0044953.00
20-Feb-201791.0591.0589.5089.506261.00565100.00
17-Feb-201789.3089.3089.3089.309000.00803700.00