24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
PTC India Ltd.

BSE

  • 92.90 0.95 (1.03%)
  • Vol: 189409
  • BSE Code: 532524
  • PREV. CLOSE
    91.95
  • OPEN PRICE
    92.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    92.90(1051)

NSE

  • 93.40 0.00 (0%)
  • Vol: 3108683
  • NSE Code: PTC
  • PREV. CLOSE
    93.40
  • OPEN PRICE
    92.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    93.40(12479)

PTC India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201796.5098.0096.1596.80193704.0018796068.00
20-Apr-201796.0097.1095.7095.9598050.009438452.00
19-Apr-201796.3097.4094.7595.90161628.0015528184.00
18-Apr-201796.8098.5595.2095.75256204.0024965681.00
17-Apr-201798.00100.0096.6097.20270785.0026592377.00
13-Apr-201798.0098.5096.5097.85164455.0016038329.00
12-Apr-201798.7599.4095.8597.40229493.0022421339.00
11-Apr-201795.9599.2094.6597.95725918.0070751393.00
10-Apr-201796.4096.6595.0095.45195946.0018775936.00
07-Apr-201795.2596.7594.7595.15450659.0043178682.00
06-Apr-201794.6096.1094.0094.95218484.0020682364.00
05-Apr-201794.0094.6592.8094.35236324.0022154250.00
03-Apr-201793.0093.6092.5093.30136855.0012759608.00
31-Mar-201792.3593.8091.2092.90189409.0017506112.00
30-Mar-201790.4592.3590.4591.95276262.0025340812.00
29-Mar-201787.9589.6087.7089.20192967.0017156394.00
28-Mar-201787.3088.3586.7087.0554549.004757882.00
27-Mar-201788.0088.2086.8587.2058077.005074082.00
24-Mar-201787.4088.3087.4087.75104938.009223949.00
23-Mar-201787.5087.9586.9587.25123257.0010759720.00