30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Pudumjee Pulp & Paper Mills Ltd.

BSE

  • 19.80 -0.50 (-2.46%)
  • Vol: 8847
  • BSE Code: 500343
  • PREV. CLOSE
    20.30
  • OPEN PRICE
    20.05
  • BID PRICE (QTY.)
    19.80(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 19.80 0.00 (0%)
  • Vol: 17765
  • NSE Code: PDUMJEPULP
  • PREV. CLOSE
    19.80
  • OPEN PRICE
    20.00
  • BID PRICE (QTY.)
    19.80(130)
  • OFFER PRICE (QTY.)
    0.00(0)

Pudumjee Pulp & Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201721.3021.9521.1021.255630.00120117.00
27-Apr-201721.8022.5021.4521.7513409.00294942.00
26-Apr-201723.5023.5521.4021.6037711.00825133.00
25-Apr-201722.0022.5021.6022.0524342.00536498.00
24-Apr-201724.0024.0021.1521.9061622.001356721.00
21-Apr-201724.5024.7023.0023.2515842.00371367.00
20-Apr-201725.0025.7523.5524.1065166.001571709.00
19-Apr-201722.4525.1022.4024.85241798.005901276.00
18-Apr-201721.4523.2021.4522.4081543.001844451.00
17-Apr-201721.4021.8521.0521.255272.00112346.00
13-Apr-201722.0523.0021.7021.9514172.00316799.00
12-Apr-201722.9523.2521.7022.2041694.00943082.00
11-Apr-201721.3023.2021.3022.75109420.002474286.00
10-Apr-201721.9521.9521.3521.4016300.00355016.00
07-Apr-201722.1022.8021.5521.8551678.001150108.00
06-Apr-201721.4522.3021.0521.9052206.001137635.00
05-Apr-201719.5021.7519.4021.3557900.001198844.00
03-Apr-201719.9520.1519.6019.653902.0077106.00
31-Mar-201720.0520.6019.7019.808847.00176387.00
30-Mar-201720.5020.6019.9520.306210.00126159.00