30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Punjab Alkalies & Chemicals Ltd.

BSE

  • 14.76 -0.25 (-1.67%)
  • Vol: 4027
  • BSE Code: 506852
  • PREV. CLOSE
    15.01
  • OPEN PRICE
    15.00
  • BID PRICE (QTY.)
    14.76(70)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: PUNALKALI
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Punjab Alkalies & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201715.9516.1515.5515.8910800.00171700.00
27-Apr-201715.7616.1015.6515.957253.00114820.00
26-Apr-201716.6017.0015.9116.1029332.00477311.00
25-Apr-201717.0017.0016.5716.615135.0086626.00
24-Apr-201716.6617.5016.6617.1413348.00228296.00
21-Apr-201716.9017.1016.7017.0711810.00199991.00
20-Apr-201716.1016.9016.1016.7216415.00272048.00
19-Apr-201716.6116.7516.0016.0617731.00288086.00
18-Apr-201716.9018.0016.5216.7247189.00810616.00
17-Apr-201715.3016.4015.3016.226757.00107910.00
13-Apr-201716.0016.5015.3516.0018189.00294494.00
12-Apr-201716.2016.2515.0015.6423485.00369552.00
11-Apr-201716.5016.9016.4016.567126.00117773.00
10-Apr-201715.6016.9015.6016.7534728.00574566.00
07-Apr-201714.7516.5014.7516.0141906.00668037.00
06-Apr-201715.5015.5015.0515.229885.00152122.00
05-Apr-201715.4015.5014.6315.3715197.00230787.00
03-Apr-201714.7615.6014.7615.0817504.00266757.00
31-Mar-201715.0015.0114.7614.764027.0059697.00
30-Mar-201713.9115.5013.9115.0112253.00182786.00