01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Punjab Chemicals & Crop Protection Ltd.

BSE

  • 279.30 0.65 (0.23%)
  • Vol: 5068
  • BSE Code: 506618
  • PREV. CLOSE
    278.65
  • OPEN PRICE
    280.00
  • BID PRICE (QTY.)
    279.30(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 280.95 0.00 (0%)
  • Vol: 13798
  • NSE Code: PUNJABCHEM
  • PREV. CLOSE
    280.95
  • OPEN PRICE
    279.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    280.95(12)

Punjab Chemicals & Crop Protection Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017282.00287.00282.00283.555188.001472898.00
27-Apr-2017282.00285.45280.05282.85801.00226038.00
26-Apr-2017294.50294.50278.00279.951380.00390196.00
25-Apr-2017295.00299.65290.00291.152811.00826494.00
24-Apr-2017284.00295.05280.00291.408216.002362900.00
21-Apr-2017280.50283.90280.00281.001428.00401554.00
20-Apr-2017284.00284.00280.10280.95600.00168566.00
19-Apr-2017283.80283.80276.25280.853091.00867636.00
18-Apr-2017285.00292.00281.00281.551188.00339080.00
17-Apr-2017282.25284.55281.30284.001358.00383943.00
13-Apr-2017285.00286.00280.25284.503106.00881464.00
12-Apr-2017285.00285.00277.30284.954056.001139703.00
11-Apr-2017290.00290.00280.00283.354150.001178239.00
10-Apr-2017285.10293.00284.00285.252204.00633793.00
07-Apr-2017293.30293.30282.00283.854632.001333789.00
06-Apr-2017296.00298.90294.95297.001405.00415870.00
05-Apr-2017293.90297.00289.00292.555660.001661482.00
03-Apr-2017280.70292.00280.00288.656866.001948420.00
31-Mar-2017280.00288.70279.00279.305068.001429104.00
30-Mar-2017281.80285.35277.20278.654018.001121130.00