25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Punjab National Bank

BSE

  • 150.70 -1.70 (-1.12%)
  • Vol: 826509
  • BSE Code: 532461
  • PREV. CLOSE
    152.40
  • OPEN PRICE
    152.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    150.70(1018)

NSE

  • 149.90 0.00 (0%)
  • Vol: 11204474
  • NSE Code: PNB
  • PREV. CLOSE
    149.90
  • OPEN PRICE
    152.50
  • BID PRICE (QTY.)
    149.90(1026)
  • OFFER PRICE (QTY.)
    0.00(0)

Punjab National Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017155.30156.95154.30155.50633501.0098499184.00
21-Apr-2017155.80157.20152.65155.05607458.0094444788.00
20-Apr-2017153.60157.85152.30155.151032888.00160364780.00
19-Apr-2017156.70158.40149.70153.85859731.00131763616.00
18-Apr-2017159.00163.40155.10156.101234939.00197509787.00
17-Apr-2017155.00159.30154.00158.85716396.00112565908.00
13-Apr-2017158.00162.25155.00155.851295251.00205815804.00
12-Apr-2017158.00160.00154.50158.80812467.00127704850.00
11-Apr-2017153.00159.85152.30158.201608188.00251854505.00
10-Apr-2017149.00152.80148.65152.20544789.0082297839.00
07-Apr-2017150.50151.90148.35148.90597201.0089671191.00
06-Apr-2017150.50153.25150.00151.25750035.00113573571.00
05-Apr-2017151.45152.55148.80151.15709967.00107174662.00
03-Apr-2017151.15151.85149.50149.95424636.0063843941.00
31-Mar-2017152.90152.90149.70150.70826530.00125012005.00
30-Mar-2017149.35153.10148.85152.401192257.00180658645.00
29-Mar-2017148.50150.65146.85148.901336317.00199154935.00
28-Mar-2017148.35148.50146.20147.75917578.00135374072.00
27-Mar-2017141.95147.75141.50146.751477296.00214412578.00
24-Mar-2017136.00143.25136.00141.301571455.00220969521.00