24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Punjab & Sind Bank

BSE

  • 55.00 -0.20 (-0.36%)
  • Vol: 44212
  • BSE Code: 533295
  • PREV. CLOSE
    55.20
  • OPEN PRICE
    54.10
  • BID PRICE (QTY.)
    55.00(700)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 55.00 0.00 (0%)
  • Vol: 184535
  • NSE Code: PSB
  • PREV. CLOSE
    55.00
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    55.00(584)
  • OFFER PRICE (QTY.)
    0.00(0)

Punjab & Sind Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201759.9559.9558.2059.1056489.003327040.00
21-Apr-201758.1058.8057.7058.0018302.001065945.00
20-Apr-201757.3558.9057.3557.8516581.00963019.00
19-Apr-201757.7558.3057.1057.3522349.001289943.00
18-Apr-201759.0061.0057.5057.9590180.005366582.00
17-Apr-201758.5059.5056.7557.1512005.00690091.00
13-Apr-201757.6059.4557.0057.8037026.002155962.00
12-Apr-201758.6558.7056.4557.2016134.00924108.00
11-Apr-201756.7059.4056.5558.3561813.003590992.00
10-Apr-201755.6556.4555.6556.3012611.00708314.00
07-Apr-201757.3557.3555.5056.0022042.001243524.00
06-Apr-201757.0057.6556.4056.9520250.001157059.00
05-Apr-201755.8557.7555.8557.1057732.003288143.00
03-Apr-201755.7556.1555.4055.8023375.001304324.00
31-Mar-201754.1056.0054.1055.0044212.002441754.00
30-Mar-201755.3555.8055.0055.2021263.001175048.00
29-Mar-201754.8556.1054.8555.1019577.001085894.00
28-Mar-201755.9056.1054.6054.8523296.001285210.00
27-Mar-201757.0057.0054.8055.2581921.004554144.00
24-Mar-201753.5056.3053.5055.8592664.005142202.00