23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Quantum Build-Tech Ltd.

BSE

  • 2.00 0.00 (0%)
  • Vol: 131000
  • BSE Code: 538596
  • PREV. CLOSE
    2.00
  • OPEN PRICE
    2.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    2.00(458)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Quantum Build-Tech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20171.901.901.901.9050.0095.00
19-Apr-20171.991.991.991.9910.0019.00
17-Apr-20172.082.082.082.08125.00260.00
12-Apr-20171.991.991.991.9930.0059.00
07-Apr-20172.302.302.092.09115.00261.00
05-Apr-20172.202.202.202.202230.004906.00
03-Apr-20172.102.102.102.10210.00441.00
31-Mar-20172.002.002.002.00131000.00262000.00
28-Mar-20172.002.002.002.0050.00100.00
27-Mar-20172.002.002.002.00500.001000.00
24-Mar-20171.991.991.991.991300.002587.00
22-Mar-20171.901.901.901.9050.0095.00
20-Mar-20172.002.002.002.002200.004400.00
16-Mar-20172.002.002.002.0013442.0026884.00
15-Mar-20172.002.001.852.006600.0013192.00
14-Mar-20171.941.941.851.942600.004859.00
10-Mar-20171.851.851.851.8550.0092.00
09-Mar-20171.871.871.871.871950.003646.00
08-Mar-20171.791.791.791.7928.0050.00
07-Mar-20171.711.711.711.7110.0017.00