26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Sep 09, 04:01 PM
Quasar India Ltd.

BSE

  • 51.25 0.00 (0%)
  • Vol: 467
  • BSE Code: 538452
  • PREV. CLOSE
    51.25
  • OPEN PRICE
    51.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Quasar India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
09-Sep-201651.2551.2551.2551.25467.0023933.00
08-Sep-201651.2552.2051.2551.25477.0024590.00
07-Sep-201652.1552.2052.1052.2046998.002452304.00
06-Sep-201652.2052.2551.2551.255020.00261618.00
02-Sep-201651.2551.2551.2551.2511.00563.00
01-Sep-201651.2552.2551.2551.2540704.002112050.00
31-Aug-201651.2551.2551.2551.251.0051.00
25-Aug-201651.2551.2551.2551.252.00102.00
18-Aug-201651.2551.2551.2551.2521.001076.00
12-Aug-201651.2551.2551.2551.251332.0068265.00
11-Aug-201651.2551.2551.2551.2516.00820.00
10-Aug-201651.2551.2551.2551.2510.00512.00
08-Aug-201652.0052.0052.0052.0027.001404.00
05-Aug-201653.0553.0553.0553.0575.003978.00
04-Aug-201654.1054.1054.1054.1050.002705.00
03-Aug-201655.2055.2055.2055.2074.004084.00
02-Aug-201656.3056.3056.3056.30301.0016946.00
01-Aug-201657.4057.4057.4057.40120.006888.00
29-Jul-201658.5558.5558.5558.55280.0016394.00
28-Jul-201658.5558.5558.5558.5520.001171.00