26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Quess Corp Ltd.

BSE

  • 692.00 5.90 (0.86%)
  • Vol: 2578
  • BSE Code: 539978
  • PREV. CLOSE
    686.10
  • OPEN PRICE
    686.00
  • BID PRICE (QTY.)
    688.20(35)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 690.40 0.00 (0%)
  • Vol: 65228
  • NSE Code: QUESS
  • PREV. CLOSE
    690.40
  • OPEN PRICE
    694.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    690.40(5)

Quess Corp Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017797.00815.50776.95791.3013874.0011069844.00
25-Apr-2017783.85799.90783.85795.9513443.0010646156.00
24-Apr-2017779.80785.35769.50776.806865.005344058.00
21-Apr-2017760.95785.00751.00779.8014352.0011093765.00
20-Apr-2017752.00770.00737.75754.656364.004762542.00
19-Apr-2017754.80756.90743.15747.501670.001250433.00
18-Apr-2017753.00780.40743.00748.857624.005822652.00
17-Apr-2017753.00774.40734.05760.604988.003743078.00
13-Apr-2017763.00769.00742.55747.657158.005383220.00
12-Apr-2017760.00769.65742.65763.8513106.009954700.00
11-Apr-2017716.00777.00712.10746.1011027.008135831.00
10-Apr-2017722.00731.50705.60717.6012480.008966983.00
07-Apr-2017724.00731.65717.65720.705043.003656197.00
06-Apr-2017717.00735.00715.00728.304347.003145034.00
05-Apr-2017709.95726.45706.00720.4016909.0012068836.00
03-Apr-2017688.00715.00688.00711.2013319.009426154.00
31-Mar-2017686.00692.90685.00688.202578.001774395.00
30-Mar-2017688.00695.00683.05686.102320.001600547.00
29-Mar-2017690.00693.65684.10688.303368.002321381.00
28-Mar-2017688.00700.00686.00689.102928.002030153.00