01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
R Systems International Ltd.

BSE

  • 55.00 2.30 (4.36%)
  • Vol: 18248
  • BSE Code: 532735
  • PREV. CLOSE
    52.70
  • OPEN PRICE
    54.00
  • BID PRICE (QTY.)
    55.10(18)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 55.25 0.00 (0%)
  • Vol: 105910
  • NSE Code: RSYSTEMS
  • PREV. CLOSE
    55.25
  • OPEN PRICE
    53.00
  • BID PRICE (QTY.)
    55.25(600)
  • OFFER PRICE (QTY.)
    0.00(0)

R Systems International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201752.0053.0551.7552.002842.00148423.00
27-Apr-201756.0056.0052.0552.351803.0094716.00
26-Apr-201755.0055.0052.1052.251917.00100531.00
25-Apr-201755.9055.9052.1052.554334.00228793.00
24-Apr-201756.7056.7052.0052.353450.00181906.00
21-Apr-201751.1554.0051.1552.453556.00187064.00
20-Apr-201751.6053.5051.6052.903403.00179623.00
19-Apr-201755.9055.9051.2551.703023.00156241.00
18-Apr-201752.9052.9051.6052.107022.00366620.00
17-Apr-201751.5552.6051.5551.958460.00442265.00
13-Apr-201755.9555.9552.0052.106479.00338742.00
12-Apr-201751.0558.5551.0552.754410.00236692.00
11-Apr-201754.0054.0052.5052.657433.00393335.00
10-Apr-201754.0054.5053.0053.206040.00322929.00
07-Apr-201752.0054.7052.0053.106308.00339465.00
06-Apr-201752.0055.8052.0054.3013673.00749697.00
05-Apr-201755.0055.0053.8054.6510419.00566817.00
03-Apr-201756.2057.4054.0054.5040436.002254678.00
31-Mar-201754.0055.5052.0055.0018248.00988293.00
30-Mar-201751.5054.0051.5052.7012961.00690633.00