27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Radico Khaitan Ltd.

BSE

  • 137.50 1.80 (1.33%)
  • Vol: 160612
  • BSE Code: 532497
  • PREV. CLOSE
    135.70
  • OPEN PRICE
    137.90
  • BID PRICE (QTY.)
    137.50(255)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 137.80 0.00 (0%)
  • Vol: 959989
  • NSE Code: RADICO
  • PREV. CLOSE
    137.80
  • OPEN PRICE
    137.00
  • BID PRICE (QTY.)
    137.80(305)
  • OFFER PRICE (QTY.)
    0.00(0)

Radico Khaitan Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017122.60125.00120.00121.95125424.0015303972.00
26-Apr-2017125.00125.50120.70122.6092461.0011401114.00
25-Apr-2017128.10128.10122.40123.4075795.009448915.00
24-Apr-2017128.85128.85124.00127.20149942.0018965127.00
21-Apr-2017126.20131.60122.50125.801022982.00129795335.00
20-Apr-2017109.70121.90109.00120.30541583.0063980631.00
19-Apr-2017111.00111.00107.00107.9561945.006727632.00
18-Apr-2017115.00116.30108.85109.40104989.0011893320.00
17-Apr-2017114.00117.00113.35114.15113760.0013108007.00
13-Apr-2017112.70114.15111.90113.1588363.009988544.00
12-Apr-2017115.00115.55110.70111.30239204.0027010741.00
11-Apr-2017114.00119.25110.25115.95212967.0024550555.00
10-Apr-2017125.20127.00112.90114.95319663.0037687511.00
07-Apr-2017127.00128.90122.90124.0044912.005664264.00
06-Apr-2017129.10129.35126.50127.9042927.005498236.00
05-Apr-2017132.00132.90129.10129.70147662.0019393936.00
03-Apr-2017134.75135.80128.00133.25260735.0034362339.00
31-Mar-2017137.90141.20135.90137.50160612.0022278555.00
30-Mar-2017135.00137.80132.90135.70104614.0014241992.00
29-Mar-2017126.90136.50125.50134.65204945.0027104497.00