24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rai Saheb Rekhchand Mohota Spinning & Weaving Mills Ltd.

BSE

  • 71.50 0.50 (0.7%)
  • Vol: 24205
  • BSE Code: 530047
  • PREV. CLOSE
    71.00
  • OPEN PRICE
    72.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    72.00(19)

NSE

  • 71.80 0.00 (0%)
  • Vol: 31756
  • NSE Code: RAIREKMOH
  • PREV. CLOSE
    71.80
  • OPEN PRICE
    70.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    71.80(36)

Rai Saheb Rekhchand Mohota Spinning & Weaving Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201770.0071.0069.2569.75451.0031487.00
21-Apr-201770.0070.1069.0069.45835.0058439.00
20-Apr-201770.0070.0068.2568.75166.0011420.00
19-Apr-201770.8070.8068.2068.651912.00131331.00
18-Apr-201769.7570.5068.1568.402399.00166140.00
17-Apr-201768.4071.1068.4069.801730.00120562.00
13-Apr-201771.8572.0070.0070.20796.0056237.00
12-Apr-201767.5071.7067.0069.953487.00244893.00
11-Apr-201770.0070.7569.2070.05849.0059519.00
10-Apr-201769.0071.4069.0069.355737.00400638.00
07-Apr-201772.1072.1068.5569.555595.00392259.00
06-Apr-201773.7573.7572.0072.10605.0043893.00
05-Apr-201773.0073.7572.1573.001900.00138851.00
03-Apr-201772.9572.9571.1572.105865.00420615.00
31-Mar-201772.0073.0071.3072.0024205.001733009.00
30-Mar-201774.5077.0070.5071.00245886.0017741776.00
29-Mar-201777.1078.0072.0072.7523509.001765394.00
28-Mar-201780.0080.0075.6077.0075738.005833304.00
27-Mar-201779.9082.3075.8578.75218198.0017346565.00
24-Mar-201769.7581.7068.2581.00665432.0050458075.00