30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Rajesh Exports Ltd.

BSE

  • 605.80 2.95 (0.49%)
  • Vol: 69670
  • BSE Code: 531500
  • PREV. CLOSE
    602.85
  • OPEN PRICE
    605.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    605.00(32)

NSE

  • 605.95 0.00 (0%)
  • Vol: 526411
  • NSE Code: RAJESHEXPO
  • PREV. CLOSE
    605.95
  • OPEN PRICE
    603.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    605.95(1212)

Rajesh Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017610.85619.00607.50615.5566534.0040946327.00
27-Apr-2017610.00621.45606.55610.1080473.0049589757.00
26-Apr-2017609.00613.75600.00606.0056064.0034145490.00
25-Apr-2017605.00612.00605.00606.6555117.0033588301.00
24-Apr-2017606.00616.00603.55606.6552438.0032024268.00
21-Apr-2017610.00610.00601.00602.5083543.0050570071.00
20-Apr-2017605.00613.25602.00603.6069533.0042261887.00
19-Apr-2017605.00606.90596.75601.1067884.0040871697.00
18-Apr-2017603.60610.50601.85603.6582418.0049966183.00
17-Apr-2017591.00619.70588.00603.6097976.0059018858.00
13-Apr-2017597.50602.95585.00587.3092517.0055012565.00
12-Apr-2017606.00618.55594.00596.20127434.0077244893.00
11-Apr-2017606.00606.00595.00602.3093957.0056379874.00
10-Apr-2017605.95605.95592.05598.9593985.0056448749.00
07-Apr-2017608.00612.50600.00604.5564354.0039225399.00
06-Apr-2017609.00609.00601.15605.5049844.0030191842.00
05-Apr-2017599.80610.50598.50605.8558066.0035207852.00
03-Apr-2017615.00615.00594.00598.2573279.0043995936.00
31-Mar-2017605.90612.60603.00605.8069670.0042278973.00
30-Mar-2017586.00613.20586.00602.85128555.0077379110.00