27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Rajshree Sugars & Chemicals Ltd.

BSE

  • 62.50 -0.20 (-0.32%)
  • Vol: 4360
  • BSE Code: 500354
  • PREV. CLOSE
    62.70
  • OPEN PRICE
    69.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    62.25(100)

NSE

  • 61.60 0.00 (0%)
  • Vol: 21363
  • NSE Code: RAJSREESUG
  • PREV. CLOSE
    61.60
  • OPEN PRICE
    65.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    61.60(314)

Rajshree Sugars & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201766.1069.9564.6065.5562702.004240910.00
25-Apr-201767.2567.2565.5065.8011982.00793489.00
24-Apr-201766.0068.0065.6067.0015131.001005804.00
21-Apr-201765.9067.3064.0065.3016597.001093596.00
20-Apr-201764.5064.5062.3064.0011827.00755100.00
19-Apr-201760.8563.5060.7561.503183.00198551.00
18-Apr-201762.6063.0060.5561.006499.00399523.00
17-Apr-201763.0563.7562.8063.401362.0086282.00
13-Apr-201765.5066.9063.5064.408900.00581342.00
12-Apr-201758.5067.4557.5064.90112663.007343748.00
11-Apr-201761.8061.8057.8558.0018719.001092278.00
10-Apr-201762.2066.0060.0060.408731.00536578.00
07-Apr-201762.8063.1561.3061.902300.00143407.00
06-Apr-201762.8063.9061.6062.107710.00480244.00
05-Apr-201763.2063.5062.4062.958712.00548237.00
03-Apr-201761.0063.9561.0062.554980.00311514.00
31-Mar-201769.0069.0061.5062.254360.00272804.00
30-Mar-201761.8064.0560.0062.70835.0051801.00
29-Mar-201762.8562.9061.0061.9014855.00925617.00
28-Mar-201762.6063.2061.0061.507750.00481454.00