25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rajvir Industries Ltd.

BSE

  • 46.45 1.90 (4.26%)
  • Vol: 3
  • BSE Code: 532665
  • PREV. CLOSE
    44.55
  • OPEN PRICE
    46.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    45.95(50)

NSE

  • 41.70 0.00 (0%)
  • Vol: 11814
  • NSE Code: RAJVIR
  • PREV. CLOSE
    41.70
  • OPEN PRICE
    41.50
  • BID PRICE (QTY.)
    41.70(200)
  • OFFER PRICE (QTY.)
    0.00(0)

Rajvir Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201747.9047.9047.9047.90100.004790.00
12-Apr-201747.0047.0047.0047.00300.0014100.00
11-Apr-201745.6048.4545.6048.4510.00470.00
05-Apr-201744.1547.9544.1547.95750.0034040.00
31-Mar-201746.7546.7546.4546.453.00139.00
29-Mar-201746.8046.8044.5544.55101.004501.00
28-Mar-201746.8546.8546.8546.852.0093.00
27-Mar-201746.4546.8546.4546.6510.00466.00
24-Mar-201744.9044.9044.9044.9010.00449.00
23-Mar-201743.0043.0043.0043.00200.008600.00
22-Mar-201743.1543.1543.1543.151189.0051305.00
21-Mar-201744.5044.5041.1041.10532.0023565.00
20-Mar-201738.6542.6538.6542.40779.0032787.00
17-Mar-201741.9041.9040.6540.65600.0024515.00
16-Mar-201742.7542.7542.7542.751000.0042750.00
08-Mar-201743.7045.0043.7045.002730.00120770.00
06-Mar-201745.9545.9545.9545.9510.00459.00
15-Feb-201744.0044.0044.0044.00111.004884.00
10-Feb-201744.0044.1044.0044.10561.0024698.00
09-Feb-201742.0042.0042.0042.00100.004200.00