29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Ram Minerals and Chemicals Ld.

BSE

  • 103.00 -2.05 (-1.95%)
  • Vol: 118274
  • BSE Code: 534734
  • PREV. CLOSE
    105.05
  • OPEN PRICE
    105.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    103.35(15150)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ram Minerals and Chemicals Ld. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201721.8021.9021.6521.70404058.008802003.00
27-Apr-201721.8021.9521.6021.60811063.0017642175.00
26-Apr-201721.7021.7021.5021.55732476.0015839820.00
25-Apr-201721.6021.7021.3521.45577362.0012435196.00
24-Apr-201721.4021.5021.2021.35730351.0015601528.00
21-Apr-201721.2521.3521.0521.20672442.0014294457.00
20-Apr-201721.1021.3020.9521.05552580.0011677392.00
19-Apr-201721.0521.1020.9020.90542407.0011385746.00
18-Apr-201720.7520.8020.6520.70719685.0014920748.00
17-Apr-201720.9720.9720.3820.43173357.0017973430.00
13-Apr-201721.1721.1720.5920.61192046.0020133767.00
12-Apr-201721.1721.1820.9120.94152579.0016040052.00
11-Apr-201721.1921.2020.8820.90191845.0020206266.00
10-Apr-201720.9721.3820.5621.04129960.0013621406.00
07-Apr-201721.0021.2020.9220.97107818.0011366081.00
06-Apr-201720.9020.9020.7620.81101509.0010573931.00
05-Apr-201720.9021.0020.7820.7872078.007528545.00
03-Apr-201720.8021.0820.6720.90218643.0022828625.00
31-Mar-201721.0021.1620.5920.67118424.0012401311.00
30-Mar-201721.2521.6721.0021.01128302.0013509953.00