29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rama Phosphates Ltd.

BSE

  • 87.15 9.45 (12.16%)
  • Vol: 45692
  • BSE Code: 524037
  • PREV. CLOSE
    77.70
  • OPEN PRICE
    85.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    87.15(12)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: RAMAPHOSP
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Rama Phosphates Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017114.90115.65109.10110.206366.00713130.00
27-Apr-2017110.00115.60110.00114.508186.00925884.00
26-Apr-2017114.50115.10111.20112.209933.001118482.00
25-Apr-2017111.70121.90111.70114.6548353.005720628.00
24-Apr-2017115.50115.50105.25110.2538989.004258960.00
21-Apr-201790.00107.3090.00107.30121677.0012718941.00
20-Apr-201788.0089.6587.1089.453367.00299733.00
19-Apr-201790.9090.9587.0088.002552.00227682.00
18-Apr-201791.9091.9087.0088.957479.00670219.00
17-Apr-201786.5590.0086.5588.555930.00525215.00
13-Apr-201789.8091.0086.1089.404375.00389607.00
12-Apr-201788.5091.7085.0589.107943.00701343.00
11-Apr-201794.5094.5088.5590.306420.00578801.00
10-Apr-201790.9090.9088.5589.252315.00207562.00
07-Apr-201791.0092.3087.0590.005043.00452705.00
06-Apr-201787.0092.3586.5090.557146.00639812.00
05-Apr-201791.5091.5087.0088.1011487.001022181.00
03-Apr-201791.0091.0083.0589.557520.00669968.00
31-Mar-201785.8092.0081.1587.2045692.004045463.00
30-Mar-201778.1080.0075.6577.706790.00530819.00