01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rama Pulp & Papers Ltd.

BSE

  • 22.95 1.05 (4.79%)
  • Vol: 35795
  • BSE Code: 502587
  • PREV. CLOSE
    21.90
  • OPEN PRICE
    22.80
  • BID PRICE (QTY.)
    22.95(1200)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Rama Pulp & Papers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201727.0027.3527.0027.3514677.00400710.00
27-Apr-201724.1026.0524.0026.0519575.00505655.00
26-Apr-201726.0026.0024.8024.8519199.00486224.00
25-Apr-201727.2527.2525.0525.609942.00256192.00
24-Apr-201727.0027.0025.2026.0510930.00288163.00
21-Apr-201726.9526.9525.6026.0013186.00343864.00
20-Apr-201728.1528.1525.6526.0019022.00502254.00
19-Apr-201728.0028.0026.9026.909373.00253829.00
18-Apr-201728.5028.8027.1028.3032198.00916237.00
17-Apr-201727.3528.7527.0027.4511549.00319459.00
13-Apr-201728.2528.2526.9527.4536469.00994810.00
12-Apr-201730.9530.9528.3528.3553603.001545757.00
11-Apr-201730.6030.6029.0029.80189442.005678159.00
10-Apr-201729.1529.1529.1529.1533247.00969150.00
07-Apr-201727.8027.8027.8027.8036350.001010530.00
06-Apr-201726.2526.5026.2026.5055960.001480709.00
05-Apr-201724.9025.2523.0025.2599326.002472238.00
03-Apr-201724.0024.0523.8024.0528014.00672354.00
31-Mar-201722.8022.9522.3522.9535795.00817106.00
30-Mar-201721.9021.9021.5021.9049319.001077966.00