28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Ramco Systems Ltd.

BSE

  • 382.95 -8.30 (-2.12%)
  • Vol: 24041
  • BSE Code: 532370
  • PREV. CLOSE
    391.25
  • OPEN PRICE
    392.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    382.95(579)

NSE

  • 384.30 0.00 (0%)
  • Vol: 120840
  • NSE Code: RAMCOSYS
  • PREV. CLOSE
    384.30
  • OPEN PRICE
    390.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    384.30(1364)

Ramco Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017409.50414.40406.40409.256624.002719107.00
26-Apr-2017405.45423.05403.50411.5024327.0010111004.00
25-Apr-2017390.15406.15390.15399.804133.001661088.00
24-Apr-2017412.15413.00399.25403.055213.002118339.00
21-Apr-2017411.85421.80407.15410.509352.003868724.00
20-Apr-2017403.00414.00400.00409.9010189.004129411.00
19-Apr-2017403.15408.20397.90399.206337.002550716.00
18-Apr-2017411.35423.75397.35403.3531915.0013298454.00
17-Apr-2017396.45416.65393.35408.5525974.0010621795.00
13-Apr-2017391.15401.75384.95386.509290.003645533.00
12-Apr-2017401.00401.00385.00386.958437.003292357.00
11-Apr-2017402.60406.75396.30398.7511866.004749329.00
10-Apr-2017404.50412.00400.50402.506906.002802032.00
07-Apr-2017400.00419.90400.00405.7517510.007199070.00
06-Apr-2017416.00418.00401.80404.6520902.008555068.00
05-Apr-2017392.70421.40378.20413.3583864.0034371588.00
03-Apr-2017386.95396.10386.60392.7011929.004686130.00
31-Mar-2017392.50404.00379.00382.9524041.009421478.00
30-Mar-2017374.60394.45374.00391.2555339.0021535106.00
29-Mar-2017355.80383.00350.00371.0538940.0014476564.00