25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Ramkrishna Forgings Ltd.

BSE

  • 476.00 7.35 (1.57%)
  • Vol: 2593
  • BSE Code: 532527
  • PREV. CLOSE
    468.65
  • OPEN PRICE
    472.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    477.85(1)

NSE

  • 479.65 0.00 (0%)
  • Vol: 23987
  • NSE Code: RKFORGE
  • PREV. CLOSE
    479.65
  • OPEN PRICE
    470.05
  • BID PRICE (QTY.)
    479.65(54)
  • OFFER PRICE (QTY.)
    0.00(0)

Ramkrishna Forgings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017502.10502.10488.50490.803178.001573708.00
24-Apr-2017495.35499.00488.80493.756789.003353780.00
21-Apr-2017487.80501.35487.80499.202433.001210916.00
20-Apr-2017483.55490.90479.60481.302483.001203077.00
19-Apr-2017484.10494.85477.95482.753161.001534354.00
18-Apr-2017499.50501.00480.00482.804728.002326292.00
17-Apr-2017485.10508.60485.10491.106415.003205636.00
13-Apr-2017489.50490.70483.00484.252145.001042514.00
12-Apr-2017502.65502.65477.80486.557221.003527794.00
11-Apr-2017510.65515.20505.00506.602954.001505822.00
10-Apr-2017514.30520.20505.00508.302734.001397126.00
07-Apr-2017522.00528.65508.80514.053090.001597165.00
06-Apr-2017520.00536.65507.00519.505409.002813235.00
05-Apr-2017493.10528.30493.10522.4514123.007341361.00
03-Apr-2017491.20504.75485.00502.0019005.009481697.00
31-Mar-2017472.85483.65465.55477.852594.001224948.00
30-Mar-2017467.50479.50467.05468.651770.00840447.00
29-Mar-2017472.90475.60442.00461.6015191.007070942.00
28-Mar-2017485.15489.20471.00473.951589.00755049.00
27-Mar-2017482.85487.95469.90478.508439.004020853.00