30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Ramky Infrastructure Ltd.

BSE

  • 101.45 -1.35 (-1.31%)
  • Vol: 62650
  • BSE Code: 533262
  • PREV. CLOSE
    102.80
  • OPEN PRICE
    103.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    101.50(200)

NSE

  • 101.55 0.00 (0%)
  • Vol: 371361
  • NSE Code: RAMKY
  • PREV. CLOSE
    101.55
  • OPEN PRICE
    103.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    101.55(2043)

Ramky Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017106.15108.00103.60103.8542508.004484487.00
27-Apr-2017108.30109.55105.30106.2035309.003813067.00
26-Apr-2017111.45113.20106.45108.1048702.005377821.00
25-Apr-2017112.55112.90110.55111.1542607.004752252.00
24-Apr-2017111.45114.00110.70111.2069343.007749828.00
21-Apr-2017110.85115.40110.25110.75121752.0013695348.00
20-Apr-2017110.30113.25109.85110.8544540.004951226.00
19-Apr-2017111.00111.80108.50109.4559397.006532077.00
18-Apr-2017111.30115.20109.70110.30172640.0019450726.00
17-Apr-2017111.40113.25108.30110.4088397.009811478.00
13-Apr-2017113.50114.90109.65110.6095950.0010723268.00
12-Apr-2017117.80119.45109.30112.55465697.0052715734.00
11-Apr-2017114.40121.85114.10117.70250335.0029602458.00
10-Apr-2017112.80116.30111.50113.1577813.008837269.00
07-Apr-2017113.00115.75110.75111.55111426.0012670167.00
06-Apr-2017114.35118.30112.00112.8099023.0011386589.00
05-Apr-2017110.00119.00109.50114.35362129.0041834074.00
03-Apr-2017101.90109.70101.90107.90165440.0017798366.00
31-Mar-2017103.40105.8099.15101.9062650.006504400.00
30-Mar-2017101.50105.40101.50102.8087055.009006683.00