26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Rana Sugars Ltd.

BSE

  • 9.96 0.02 (0.2%)
  • Vol: 147640
  • BSE Code: 507490
  • PREV. CLOSE
    9.94
  • OPEN PRICE
    9.99
  • BID PRICE (QTY.)
    10.00(34355)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 9.95 0.00 (0%)
  • Vol: 687041
  • NSE Code: RANASUG
  • PREV. CLOSE
    9.95
  • OPEN PRICE
    10.00
  • BID PRICE (QTY.)
    9.95(1517)
  • OFFER PRICE (QTY.)
    0.00(0)

Rana Sugars Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201710.4410.4410.0110.17207361.002119060.00
24-Apr-201710.5010.6510.0010.23371586.003852508.00
21-Apr-201710.3810.7410.3710.50644984.006818941.00
20-Apr-20179.9810.159.8610.12199390.001999900.00
19-Apr-20179.8610.099.789.94186067.001844559.00
18-Apr-201710.0010.049.789.85101319.001006720.00
17-Apr-201710.0610.119.909.96249615.002496259.00
13-Apr-201710.3010.399.909.93292690.002952336.00
12-Apr-20179.9110.429.8010.28295245.003005466.00
11-Apr-20179.9610.169.869.94161261.001610668.00
10-Apr-201710.1010.249.889.92203310.002037025.00
07-Apr-201710.1010.239.9510.01164580.001663003.00
06-Apr-201710.1010.4910.0610.16216094.002204934.00
05-Apr-201710.4010.4010.1010.21149233.001527222.00
03-Apr-20179.8110.359.8110.31248569.002547994.00
31-Mar-20179.9910.049.819.96147640.001465356.00
30-Mar-20179.7010.099.659.94224806.002240444.00
29-Mar-20179.949.949.609.64244610.002379696.00
28-Mar-201710.0010.109.909.97313457.003142785.00
27-Mar-201710.3010.309.909.95265068.002651844.00