27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Rane Engine Valve Ltd.

BSE

  • 679.85 3.15 (0.47%)
  • Vol: 30654
  • BSE Code: 532988
  • PREV. CLOSE
    676.70
  • OPEN PRICE
    706.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    679.85(646)

NSE

  • 682.85 0.00 (0%)
  • Vol: 124339
  • NSE Code: RANEENGINE
  • PREV. CLOSE
    682.85
  • OPEN PRICE
    718.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    682.85(1672)

Rane Engine Valve Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017607.70612.00595.10601.30558.00336903.00
26-Apr-2017629.40629.40606.25607.85154.0095138.00
25-Apr-2017623.75625.30617.00620.70260.00161652.00
24-Apr-2017627.95628.00623.60624.00373.00233459.00
21-Apr-2017622.25635.00622.25629.70199.00125171.00
20-Apr-2017618.50639.10618.50636.20195.00122942.00
19-Apr-2017632.50632.50621.30628.65770.00486483.00
18-Apr-2017614.00643.90545.00618.552700.001687737.00
17-Apr-2017621.00627.80605.00609.40508.00314300.00
13-Apr-2017600.45620.20600.00608.75757.00461591.00
12-Apr-2017615.10638.95600.60609.90949.00581525.00
11-Apr-2017631.05635.00577.00620.10738.00456775.00
10-Apr-2017635.00640.60623.45630.503218.002036550.00
07-Apr-2017645.90653.50621.50622.301557.00985427.00
06-Apr-2017646.00665.00630.10651.051216.00797765.00
05-Apr-2017657.60664.95644.00648.702049.001335499.00
03-Apr-2017681.20681.20646.00653.408022.005306618.00
31-Mar-2017706.00727.00669.05679.8530654.0021419399.00
30-Mar-2017608.00676.70584.00676.7030759.0020700070.00
29-Mar-2017560.00571.95555.40563.95381.00213987.00