23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Rane Holdings Ltd.

BSE

  • 898.55 -13.90 (-1.52%)
  • Vol: 3931
  • BSE Code: 505800
  • PREV. CLOSE
    912.45
  • OPEN PRICE
    912.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    898.55(45)

NSE

  • 897.55 0.00 (0%)
  • Vol: 31863
  • NSE Code: RANEHOLDIN
  • PREV. CLOSE
    897.55
  • OPEN PRICE
    918.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Rane Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20171038.951040.201012.001022.001158.001191694.00
20-Apr-20171019.001048.901011.001025.40872.00902343.00
19-Apr-20171009.001019.901000.001004.45332.00334349.00
18-Apr-2017993.101068.80990.001006.605742.005931935.00
17-Apr-2017991.05996.00971.45994.95327.00323074.00
13-Apr-2017964.95999.00964.95990.551621.001599072.00
12-Apr-2017952.00967.00952.00965.10276.00265759.00
11-Apr-2017953.35980.00945.05969.654185.004042028.00
10-Apr-2017939.10978.00939.10950.751006.00960411.00
07-Apr-2017942.00954.00942.00943.00506.00478751.00
06-Apr-2017930.00956.25921.00939.404462.004224348.00
05-Apr-2017885.00938.90885.00912.402358.002142800.00
03-Apr-2017900.00900.00880.10884.552150.001915179.00
31-Mar-2017912.45927.90888.50898.553931.003567377.00
30-Mar-2017923.00999.95889.00912.4520496.0019476687.00
29-Mar-2017885.00890.00871.65871.7561148.0054103360.00
28-Mar-2017903.00914.00870.10880.551475.001317314.00
27-Mar-2017901.95913.00889.45900.502090.001879449.00
24-Mar-2017893.05910.00892.00902.651926.001737718.00
23-Mar-2017890.10919.90890.00907.252182.001974464.00