27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ras Resorts & Apart Hotels Ltd.

BSE

  • 41.85 0.85 (2.07%)
  • Vol: 2
  • BSE Code: 507966
  • PREV. CLOSE
    41.00
  • OPEN PRICE
    41.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    40.95(2475)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ras Resorts & Apart Hotels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201742.8542.8542.8542.851.0042.00
26-Apr-201744.9044.9040.8540.8551.002087.00
25-Apr-201744.0044.0042.9543.003.00129.00
21-Apr-201739.9042.0039.9042.00441.0017598.00
20-Apr-201744.1044.1040.1542.0014.00571.00
19-Apr-201742.3042.3038.5542.259.00361.00
18-Apr-201740.7040.7040.0040.55470.0018891.00
13-Apr-201740.7040.7040.7040.7020.00814.00
12-Apr-201742.5042.9038.9542.805329.00207601.00
11-Apr-201744.3544.3541.0041.002.0085.00
10-Apr-201742.2542.2542.2542.251.0042.00
06-Apr-201741.0041.0041.0041.001.0041.00
05-Apr-201741.0041.0038.0040.50241.009171.00
03-Apr-201743.9043.9039.8040.00505.0020108.00
31-Mar-201741.8541.8541.8541.852.0083.00
30-Mar-201740.4041.0039.1041.0014502.00583832.00
29-Mar-201739.0040.0039.0040.003725.00146487.00
28-Mar-201739.5039.5039.5039.5014.00553.00
24-Mar-201737.7040.7537.7040.003110.00122385.00
23-Mar-201737.5038.8535.3038.85342.0012619.00