23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Rashtriya Chemicals & Fertilizers Ltd.

BSE

  • 81.75 7.15 (9.58%)
  • Vol: 5119145
  • BSE Code: 524230
  • PREV. CLOSE
    74.60
  • OPEN PRICE
    76.00
  • BID PRICE (QTY.)
    81.75(16)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 81.75 0.00 (0%)
  • Vol: 25469426
  • NSE Code: RCF
  • PREV. CLOSE
    81.75
  • OPEN PRICE
    76.00
  • BID PRICE (QTY.)
    81.75(4675)
  • OFFER PRICE (QTY.)
    0.00(0)

Rashtriya Chemicals & Fertilizers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201787.1088.6584.6085.101035711.0089843189.00
20-Apr-201782.0087.3081.0086.551412326.00119999898.00
19-Apr-201781.4582.2580.2081.00384017.0031112674.00
18-Apr-201784.5085.3580.1081.45461658.0038492159.00
17-Apr-201784.8585.5083.2584.45465242.0039256104.00
13-Apr-201784.8085.2083.0083.35418307.0035176715.00
12-Apr-201785.0086.2082.8084.80810932.0068712233.00
11-Apr-201784.3085.4583.6584.30415619.0035135258.00
10-Apr-201783.3086.0083.3084.35825733.0069895596.00
07-Apr-201780.0584.3579.5582.451167568.0096158953.00
06-Apr-201781.5081.8579.5081.00712543.0057479454.00
05-Apr-201780.0582.3079.3081.801082114.0087951812.00
03-Apr-201781.9082.6078.7079.901603304.00129013272.00
31-Mar-201776.0085.4075.5081.755119145.00416280693.00
30-Mar-201772.0075.3571.5074.601083052.0079353243.00
29-Mar-201771.6572.0070.9071.25607987.0043473633.00
28-Mar-201769.7071.9569.1070.90902406.0063729314.00
27-Mar-201768.7070.0067.9069.35515002.0035595018.00
24-Mar-201770.0571.2068.5068.701011965.0070792959.00
23-Mar-201767.8070.2067.3569.651102312.0076359230.00