24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rathi Steel & Power Ltd.

BSE

  • 3.47 0.07 (2.06%)
  • Vol: 2157
  • BSE Code: 504903
  • PREV. CLOSE
    3.40
  • OPEN PRICE
    3.11
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    3.45(120)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Rathi Steel & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20173.253.533.253.4513417.0046135.00
20-Apr-20173.433.563.403.433390.0011873.00
19-Apr-20173.153.583.153.50240.00814.00
18-Apr-20173.583.583.473.474194.0014804.00
17-Apr-20173.573.583.463.515402.0019119.00
13-Apr-20173.463.583.463.584603.0016407.00
12-Apr-20173.493.653.433.481245.004416.00
11-Apr-20173.153.803.153.5119198.0069406.00
10-Apr-20173.593.593.403.454108.0014625.00
07-Apr-20173.463.463.403.406621.0022524.00
06-Apr-20173.463.463.463.46500.001730.00
05-Apr-20173.413.413.403.402801.009533.00
03-Apr-20173.503.553.453.455100.0017924.00
31-Mar-20173.113.473.113.472157.007229.00
30-Mar-20173.403.403.403.401100.003740.00
29-Mar-20173.493.503.403.408669.0030040.00
28-Mar-20173.463.523.353.353903.0013431.00
27-Mar-20173.403.523.403.423568.0012216.00
24-Mar-20173.513.613.413.4610453.0036428.00
23-Mar-20173.503.693.503.654706.0017020.00