27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ratnamani Metals & Tubes Ltd.

BSE

  • 759.95 14.30 (1.92%)
  • Vol: 137
  • BSE Code: 520111
  • PREV. CLOSE
    745.65
  • OPEN PRICE
    758.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 756.90 0.00 (0%)
  • Vol: 11858
  • NSE Code: RATNAMANI
  • PREV. CLOSE
    756.90
  • OPEN PRICE
    754.95
  • BID PRICE (QTY.)
    756.90(1)
  • OFFER PRICE (QTY.)
    0.00(0)

Ratnamani Metals & Tubes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017795.10800.00795.00797.15179.00142521.00
26-Apr-2017804.20810.05792.00792.25459.00368314.00
25-Apr-2017810.00832.00794.05803.452483.002014226.00
24-Apr-2017794.55801.00792.90794.70895.00711296.00
21-Apr-2017797.00804.00791.00800.25680.00542480.00
20-Apr-2017780.00800.20780.00797.051009.00803094.00
19-Apr-2017782.00782.00770.00772.35238.00184287.00
18-Apr-2017783.00789.50770.00781.451185.00926806.00
17-Apr-2017784.15784.20777.70778.60648.00504963.00
13-Apr-2017793.85793.90780.15789.45325.00255450.00
12-Apr-2017788.05797.00788.05790.00370.00293219.00
11-Apr-2017796.00802.00789.40797.10464.00370992.00
10-Apr-2017794.70795.00787.00794.65639.00505561.00
07-Apr-2017790.30795.00788.35794.45427.00337969.00
06-Apr-2017797.00809.70797.00798.151118.00896646.00
05-Apr-2017799.00807.25773.00792.7014998.0011887833.00
03-Apr-2017760.00771.00751.60770.00596.00456430.00
31-Mar-2017758.30759.95741.05759.90137.00103706.00
30-Mar-2017755.30764.15744.45745.651921.001455083.00
29-Mar-2017749.95749.95732.00740.953740.002754565.00