26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Raymond Ltd.

BSE

  • 633.25 -4.65 (-0.73%)
  • Vol: 50290
  • BSE Code: 500330
  • PREV. CLOSE
    637.90
  • OPEN PRICE
    638.00
  • BID PRICE (QTY.)
    633.25(160)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 633.65 0.00 (0%)
  • Vol: 165480
  • NSE Code: RAYMOND
  • PREV. CLOSE
    633.65
  • OPEN PRICE
    642.40
  • BID PRICE (QTY.)
    633.65(177)
  • OFFER PRICE (QTY.)
    0.00(0)

Raymond Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017755.80784.00746.85764.60261894.00199999559.00
24-Apr-2017763.60763.60740.00752.2073089.0054943767.00
21-Apr-2017739.95779.00735.50754.95320625.00244387176.00
20-Apr-2017739.00749.70730.55733.95104376.0077118543.00
19-Apr-2017729.00744.90706.00733.35226922.00165723173.00
18-Apr-2017647.00748.85647.00729.801157650.00824210525.00
17-Apr-2017638.00654.00629.95646.8056924.0036719373.00
13-Apr-2017652.00653.95633.00638.0566255.0042621322.00
12-Apr-2017658.05662.95643.05651.2089496.0058266568.00
11-Apr-2017649.00665.00649.00657.65119760.0078836433.00
10-Apr-2017644.00654.20644.00647.8060605.0039268798.00
07-Apr-2017642.90656.35637.30643.60109592.0071274211.00
06-Apr-2017637.00655.00636.35645.7085159.0055141529.00
05-Apr-2017641.00646.80633.00640.0033309.0021306818.00
03-Apr-2017637.00654.00636.10641.5049744.0032066329.00
31-Mar-2017638.00647.70631.00633.2550290.0032108079.00
30-Mar-2017637.95669.00635.00637.90710670.00472216267.00
29-Mar-2017647.00647.00627.00634.85116849.0074622490.00
28-Mar-2017644.95650.90639.00640.3590954.0058384216.00
27-Mar-2017651.00664.90640.00641.4068278.0044304840.00