25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
R&B Denims Ltd.

BSE

  • 26.25 1.25 (5%)
  • Vol: 50000
  • BSE Code: 538119
  • PREV. CLOSE
    25.00
  • OPEN PRICE
    26.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

R&B Denims Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
19-Apr-201733.3533.3533.3533.3510000.00333500.00
18-Apr-201730.5031.8030.5031.8030000.00938000.00
17-Apr-201730.3030.3030.3030.3010000.00303000.00
05-Apr-201728.5028.9028.5028.9030000.00863000.00
03-Apr-201727.5527.5527.5527.5530000.00826500.00
31-Mar-201726.2026.2525.1026.2550000.001300500.00
30-Mar-201725.0025.0025.0025.0010000.00250000.00
29-Mar-201724.5024.5024.5024.5010000.00245000.00
28-Mar-201723.4023.4023.4023.4010000.00234000.00
27-Mar-201724.0024.0024.0024.0010000.00240000.00
24-Mar-201723.8023.9023.8023.9020000.00477000.00
23-Mar-201723.4523.4523.4523.4510000.00234500.00
22-Mar-201722.0023.2022.0023.2020000.00452000.00
21-Mar-201722.0022.9522.0022.7530000.00677000.00
16-Mar-201722.5522.5522.5522.5510000.00225500.00
10-Mar-201722.3023.3522.3023.3530000.00686500.00
09-Mar-201722.3022.3022.3022.30150000.003345000.00
08-Mar-201721.5021.5021.2521.2520000.00427500.00
07-Mar-201722.5022.5022.1522.1520000.00446500.00
06-Mar-201723.2523.2522.1022.50100000.002240000.00