28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
RBL Bank Ltd.

BSE

  • 494.20 7.60 (1.56%)
  • Vol: 246057
  • BSE Code: 540065
  • PREV. CLOSE
    486.60
  • OPEN PRICE
    487.00
  • BID PRICE (QTY.)
    494.25(76)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 494.55 0.00 (0%)
  • Vol: 1590621
  • NSE Code: RBLBANK
  • PREV. CLOSE
    494.55
  • OPEN PRICE
    486.95
  • BID PRICE (QTY.)
    494.55(4664)
  • OFFER PRICE (QTY.)
    0.00(0)

RBL Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017554.95561.90550.45553.30230076.00127964865.00
26-Apr-2017570.00572.20547.25550.10319753.00177738303.00
25-Apr-2017568.60573.65563.00567.95213954.00121480245.00
24-Apr-2017576.00579.75561.65564.15216143.00123032234.00
21-Apr-2017581.85585.00568.00570.10206132.00118881515.00
20-Apr-2017580.00584.00571.70576.60248018.00143501877.00
19-Apr-2017554.40578.60553.00576.45518923.00295335716.00
18-Apr-2017542.00564.50542.00550.30554856.00308248856.00
17-Apr-2017552.55554.00530.20540.25428699.00232534094.00
13-Apr-2017580.00582.00554.00560.20418801.00237832359.00
12-Apr-2017575.00585.50562.50580.65448438.00257303795.00
11-Apr-2017593.00599.00567.00574.05574275.00334498264.00
10-Apr-2017561.05598.70561.05587.50802767.00470257518.00
07-Apr-2017543.05569.65541.10556.75655453.00367101065.00
06-Apr-2017534.95549.00532.00546.80355405.00192680690.00
05-Apr-2017510.00546.50510.00534.70577135.00306343463.00
03-Apr-2017498.80510.00494.25508.05206593.00104341300.00
31-Mar-2017487.00498.10482.20494.20246057.00121096029.00
30-Mar-2017487.00490.00485.00486.60127410.0062144870.00
29-Mar-2017489.00495.65482.00485.80150159.0073574884.00