30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
RDB Realty & Infrastructure Ltd.

BSE

  • 35.80 1.35 (3.92%)
  • Vol: 1800
  • BSE Code: 533285
  • PREV. CLOSE
    34.45
  • OPEN PRICE
    35.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    35.95(200)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

RDB Realty & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201738.7539.9538.0038.00542.0020648.00
27-Apr-201740.0540.2038.0038.00456.0017797.00
26-Apr-201739.0040.0037.8038.702931.00114466.00
25-Apr-201739.5039.5037.0537.801446.0056215.00
24-Apr-201738.0039.8036.5038.2513681.00529320.00
21-Apr-201737.5038.9037.2037.451042.0039869.00
20-Apr-201737.0039.8035.1037.351090.0040008.00
19-Apr-201739.8039.8035.6536.803513.00132129.00
18-Apr-201739.0040.0537.0039.859820.00388721.00
17-Apr-201736.5039.5035.7539.253879.00145837.00
13-Apr-201737.0037.0035.2536.15986.0035597.00
12-Apr-201736.5037.3535.3037.25804.0028744.00
11-Apr-201736.5036.5035.1536.40406.0014539.00
10-Apr-201736.0037.6035.0036.40560.0020116.00
07-Apr-201735.0537.4535.0536.85170.006121.00
06-Apr-201739.0039.0035.1536.502745.0099550.00
05-Apr-201737.0038.6036.0038.6013581.00514525.00
03-Apr-201736.0037.4034.7536.208870.00322298.00
31-Mar-201735.7036.4533.7535.951800.0063668.00
30-Mar-201733.0036.6031.6534.453585.00116614.00