26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Refnol Resins & Chemicals Ltd.

BSE

  • 38.45 0.55 (1.45%)
  • Vol: 9087
  • BSE Code: 530815
  • PREV. CLOSE
    37.90
  • OPEN PRICE
    39.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Refnol Resins & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201751.1551.1550.1050.152800.00141910.00
25-Apr-201754.9054.9051.5051.5011068.00579169.00
24-Apr-201752.0055.0052.0052.304280.00223999.00
21-Apr-201753.7056.8552.4553.153435.00185129.00
20-Apr-201756.3056.3053.6554.8512334.00679027.00
19-Apr-201753.6553.6551.4053.6517960.00961488.00
18-Apr-201752.3554.2550.4551.1012465.00648216.00
17-Apr-201751.8052.0547.3552.0526616.001355366.00
13-Apr-201743.0047.3543.0047.3517210.00802390.00
12-Apr-201742.4043.2040.1043.0522849.00974132.00
11-Apr-201741.8542.2038.5539.301720.0071823.00
10-Apr-201740.2041.2039.0041.102027.0082139.00
07-Apr-201740.1041.0040.1040.502130.0086081.00
06-Apr-201742.5042.8039.5040.504229.00174022.00
05-Apr-201741.0041.4540.1040.905701.00230205.00
03-Apr-201740.0040.4039.4039.504744.00190049.00
31-Mar-201739.0039.7537.0038.509087.00356841.00
30-Mar-201738.0039.0537.9037.90740.0028564.00
29-Mar-201737.0039.0537.0038.001595.0060066.00
28-Mar-201739.0039.0037.1038.45202.007839.00