23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 20, 03:35 PM
Regal Entertainment & Consultants Ltd.

BSE

  • 9.60 0.00 (0%)
  • Vol: 20
  • BSE Code: 531033
  • PREV. CLOSE
    9.60
  • OPEN PRICE
    9.93
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    9.60(1680)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Regal Entertainment & Consultants Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Apr-201710.0810.0810.0810.081025.0010332.00
20-Mar-20179.939.939.609.6020.00196.00
14-Mar-20179.939.939.939.93109.001082.00
08-Mar-20179.469.469.469.46200.001892.00
06-Mar-20179.019.019.019.01100.00901.00
02-Mar-20178.888.888.888.88640.005683.00
14-Feb-20179.349.348.468.46330.002906.00
07-Feb-20178.908.908.908.90100.00890.00
29-Dec-20167.688.487.688.48950.007336.00
28-Dec-20168.088.088.088.0850.00404.00
27-Dec-20168.508.508.508.5050.00425.00
10-Nov-20168.948.948.948.944162.0037208.00
24-Aug-20169.419.419.419.412000.0018820.00
23-Aug-20168.978.978.978.979490.0085125.00
10-Jun-20168.558.558.558.5516225.00138723.00