29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Regency Investments Ltd.

BSE

  • 22.25 0.05 (0.23%)
  • Vol: 21120
  • BSE Code: 540175
  • PREV. CLOSE
    22.20
  • OPEN PRICE
    22.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Regency Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201731.1031.1030.7031.0022373.00695515.00
27-Apr-201729.6529.6529.4529.6530030.00889423.00
26-Apr-201728.2528.2528.2528.252525.0071331.00
25-Apr-201726.9526.9526.9526.955018.00135235.00
24-Apr-201725.0025.7025.0025.701828.0046822.00
21-Apr-201724.1524.7024.1524.5010361.00253375.00
20-Apr-201723.8524.3023.8524.3010087.00243759.00
19-Apr-201723.4524.2023.4524.0011075.00262666.00
18-Apr-201723.2023.8523.2023.5512330.00290309.00
17-Apr-201723.1023.6023.1023.4010080.00235214.00
13-Apr-201723.1523.4523.0523.3011128.00259699.00
12-Apr-201723.2523.5022.9023.0514800.00342747.00
11-Apr-201723.4523.6023.0023.259274.00215932.00
10-Apr-201722.5023.5022.5023.4511740.00270497.00
07-Apr-201722.5522.5522.3022.509453.00212344.00
06-Apr-201722.5522.7022.5022.5510311.00232663.00
05-Apr-201722.7022.7522.5022.6515293.00346171.00
03-Apr-201722.6522.7022.5522.6014777.00334264.00
31-Mar-201722.2022.5522.1022.2021120.00472001.00
30-Mar-201721.8022.2021.8022.2013563.00298620.00