29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Reliance Capital Ltd.

BSE

  • 615.20 7.30 (1.2%)
  • Vol: 602563
  • BSE Code: 500111
  • PREV. CLOSE
    607.90
  • OPEN PRICE
    611.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    615.20(356)

NSE

  • 615.10 0.00 (0%)
  • Vol: 4040628
  • NSE Code: RELCAPITAL
  • PREV. CLOSE
    615.10
  • OPEN PRICE
    612.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    615.10(1120)

Reliance Capital Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017670.00690.85655.90664.951042167.00700269559.00
27-Apr-2017644.95682.50640.65669.801556705.001035158396.00
26-Apr-2017631.95647.50625.80640.55746589.00477288191.00
25-Apr-2017619.80639.00619.50629.95884093.00557778666.00
24-Apr-2017611.00614.60607.30612.70407388.00249070278.00
21-Apr-2017611.50616.50603.50609.25413167.00252268318.00
20-Apr-2017608.00612.00604.35609.20308828.00187827283.00
19-Apr-2017600.00607.50596.75603.75508469.00306760558.00
18-Apr-2017618.50633.55599.50601.60707014.00437575750.00
17-Apr-2017604.60620.00603.85617.00337753.00206600917.00
13-Apr-2017610.90613.70601.50604.50308857.00187625298.00
12-Apr-2017619.15630.80606.25609.95605600.00372994885.00
11-Apr-2017604.45625.20602.60620.85315366.00193916955.00
10-Apr-2017610.00611.85597.80604.60418861.00253499121.00
07-Apr-2017616.00625.50602.60606.35481969.00297230742.00
06-Apr-2017622.40624.40610.65620.40412366.00254486050.00
05-Apr-2017623.00627.40620.65622.40286719.00178873690.00
03-Apr-2017617.90625.20617.15620.30401755.00249490668.00
31-Mar-2017611.20619.30610.30615.20602788.00370656231.00
30-Mar-2017604.50611.80599.25607.90374333.00226521268.00